Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 97.0 97.85 93.0 94.15 3500.00
06 Oct, 2005 96.4 99.5 93.2 93.55 4900.00
05 Oct, 2005 104.0 104.0 96.35 96.75 9200.00
04 Oct, 2005 101.0 102.9 99.5 100.0 14.2 Thousand
03 Oct, 2005 90.0 98.55 90.0 98.55 11 Thousand
30 Sep, 2005 94.1 94.5 93.8 93.85 11.7 Thousand
29 Sep, 2005 104.9 104.95 98.7 98.7 7300.00
28 Sep, 2005 110.1 110.1 103.2 103.85 14.1 Thousand
27 Sep, 2005 115.0 115.0 105.0 108.6 12.1 Thousand
26 Sep, 2005 105.5 113.4 105.5 109.55 16.5 Thousand