Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 75.0 76.45 70.0 71.0 8300.00
21 Oct, 2005 72.0 73.0 71.25 72.8 6800.00
20 Oct, 2005 82.5 82.5 75.0 75.0 3000.00
19 Oct, 2005 82.25 82.25 78.95 78.95 4700.00
18 Oct, 2005 81.0 85.0 81.0 83.1 4000.00
17 Oct, 2005 85.05 85.15 81.7 81.7 4700.00
14 Oct, 2005 89.35 91.45 86.0 86.0 1800.00
13 Oct, 2005 92.95 93.0 90.05 90.1 4200.00
11 Oct, 2005 93.0 93.0 90.2 91.5 3800.00
10 Oct, 2005 94.0 95.2 92.0 92.0 1300.00