Onward Technologies Limited (ONWARDTEC)
INR 319.4
(-1.68%)
INR 319.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2005 | 78.9 | 79.2 | 75.0 | 76.0 | 3100.00 |
| 08 Nov, 2005 | 78.0 | 82.35 | 78.0 | 78.6 | 4800.00 |
| 07 Nov, 2005 | 76.5 | 78.8 | 76.45 | 78.5 | 3200.00 |
| 04 Nov, 2005 | 75.1 | 75.1 | 75.1 | 75.1 | - |
| 02 Nov, 2005 | 76.8 | 76.85 | 73.6 | 75.1 | 1160.00 |
| 31 Oct, 2005 | 73.75 | 74.0 | 71.15 | 73.8 | 1500.00 |
| 28 Oct, 2005 | 73.0 | 75.25 | 71.0 | 72.15 | 2900.00 |
| 27 Oct, 2005 | 73.95 | 74.3 | 72.5 | 73.75 | 4300.00 |
| 26 Oct, 2005 | 70.95 | 72.85 | 69.2 | 70.75 | 5300.00 |
| 25 Oct, 2005 | 71.0 | 71.75 | 67.6 | 69.35 | 3900.00 |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE