Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 81.0 81.2 75.0 75.4 14.1 Thousand
23 Nov, 2005 75.7 77.35 75.5 77.35 3500.00
22 Nov, 2005 72.05 73.65 72.05 73.65 8900.00
21 Nov, 2005 73.0 73.0 69.75 70.1 8300.00
18 Nov, 2005 74.15 74.15 71.0 72.15 7300.00
17 Nov, 2005 72.0 75.85 71.3 73.65 2800.00
16 Nov, 2005 74.15 77.45 73.7 74.5 5600.00
14 Nov, 2005 76.0 77.0 74.5 75.0 2600.00
11 Nov, 2005 76.45 77.65 75.0 75.6 4200.00
10 Nov, 2005 76.05 76.2 74.0 74.5 1600.00