Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 90.0 90.0 86.0 86.45 17.8 Thousand
21 Dec, 2005 91.55 92.9 86.25 87.65 57.3 Thousand
20 Dec, 2005 94.4 97.75 90.15 91.15 257.2 Thousand
19 Dec, 2005 85.5 90.0 85.5 90.0 65.1 Thousand
16 Dec, 2005 79.6 83.0 79.6 81.8 17.9 Thousand
15 Dec, 2005 82.0 85.0 80.35 80.8 28.9 Thousand
14 Dec, 2005 90.0 90.0 80.0 81.1 43.6 Thousand
13 Dec, 2005 88.0 91.9 82.5 83.95 104.4 Thousand
12 Dec, 2005 81.0 83.8 79.3 83.8 49.9 Thousand
09 Dec, 2005 75.3 76.15 75.0 76.15 9400.00