Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 93.8 93.8 86.1 86.85 29.1 Thousand
04 Jan, 2006 91.5 91.9 87.5 88.45 43.2 Thousand
03 Jan, 2006 90.6 93.5 90.0 90.35 57.2 Thousand
02 Jan, 2006 97.9 97.9 89.0 89.65 133.9 Thousand
30 Dec, 2005 82.0 89.3 80.0 89.3 114.7 Thousand
29 Dec, 2005 81.0 82.35 79.65 81.15 24.3 Thousand
28 Dec, 2005 82.0 85.0 80.0 80.35 24.2 Thousand
27 Dec, 2005 81.0 84.0 80.0 82.8 17.4 Thousand
26 Dec, 2005 82.25 86.0 81.0 81.85 13 Thousand
23 Dec, 2005 86.5 90.9 85.5 85.85 39.2 Thousand