Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 92.5 94.0 86.25 87.0 60.49 Thousand
19 Jan, 2006 83.0 90.85 81.8 90.85 43.7 Thousand
18 Jan, 2006 83.0 85.45 80.75 82.55 29.3 Thousand
17 Jan, 2006 80.1 89.9 80.1 83.5 30.82 Thousand
16 Jan, 2006 89.95 91.45 87.85 88.25 28.7 Thousand
13 Jan, 2006 87.5 92.8 87.5 88.55 55.8 Thousand
12 Jan, 2006 88.0 89.9 87.05 87.9 33.2 Thousand
10 Jan, 2006 91.5 92.7 89.5 89.95 37.9 Thousand
09 Jan, 2006 94.9 94.9 90.5 91.35 102.6 Thousand
06 Jan, 2006 83.0 95.55 83.0 94.95 242.3 Thousand