Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 70.5 71.9 70.0 71.3 14.7 Thousand
20 Feb, 2006 68.1 70.0 68.1 69.25 8600.00
17 Feb, 2006 71.5 72.45 70.1 70.25 14.5 Thousand
16 Feb, 2006 73.85 73.9 71.5 72.3 9600.00
15 Feb, 2006 72.65 73.75 71.2 71.9 8600.00
14 Feb, 2006 72.9 74.0 66.15 71.9 13.3 Thousand
13 Feb, 2006 76.4 76.4 72.6 73.4 21.7 Thousand
10 Feb, 2006 71.0 74.8 71.0 72.95 12.4 Thousand
08 Feb, 2006 72.2 72.2 69.8 70.75 23.9 Thousand
07 Feb, 2006 74.1 75.45 72.0 72.5 15.6 Thousand