Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 63.85 63.85 60.5 61.5 18.1 Thousand
21 Mar, 2006 65.45 67.5 62.0 62.35 23.5 Thousand
20 Mar, 2006 63.0 70.0 59.9 62.9 18.6 Thousand
17 Mar, 2006 65.85 65.85 63.0 63.05 9600.00
16 Mar, 2006 65.15 65.5 63.05 63.6 10.3 Thousand
14 Mar, 2006 68.0 68.0 64.15 64.8 11.6 Thousand
13 Mar, 2006 70.0 71.95 66.15 67.15 39.7 Thousand
10 Mar, 2006 64.95 64.95 63.0 63.65 13.7 Thousand
09 Mar, 2006 63.55 64.85 62.1 62.85 16.7 Thousand
08 Mar, 2006 65.0 68.8 63.0 63.4 42.4 Thousand