Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 68.0 70.5 66.55 69.05 32.9 Thousand
04 Apr, 2006 70.1 71.0 66.45 68.05 10.5 Thousand
03 Apr, 2006 70.1 71.0 68.25 69.6 22.6 Thousand
31 Mar, 2006 64.5 69.0 64.0 66.9 21.7 Thousand
30 Mar, 2006 66.2 69.5 63.8 65.05 30.5 Thousand
29 Mar, 2006 58.0 63.4 57.25 62.55 25.91 Thousand
28 Mar, 2006 59.8 61.0 57.0 58.15 24.1 Thousand
27 Mar, 2006 62.0 63.05 59.1 59.9 26.9 Thousand
24 Mar, 2006 59.95 64.0 58.6 62.65 29.6 Thousand
23 Mar, 2006 62.85 62.85 59.25 59.6 12.2 Thousand