Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 68.9 73.55 67.0 70.1 44.4 Thousand
08 May, 2006 70.9 70.9 67.1 67.5 24.5 Thousand
05 May, 2006 71.0 73.0 67.6 68.3 50.3 Thousand
04 May, 2006 69.75 74.0 66.5 69.7 123.7 Thousand
03 May, 2006 64.5 69.75 64.5 65.95 24.6 Thousand
02 May, 2006 67.4 67.5 64.15 64.75 11 Thousand
28 Apr, 2006 68.5 68.9 62.5 65.15 36.51 Thousand
27 Apr, 2006 65.85 74.5 65.15 68.75 120.1 Thousand
26 Apr, 2006 62.8 67.9 61.45 64.6 36.3 Thousand
25 Apr, 2006 63.75 63.75 61.85 62.0 9100.00