Onward Technologies Limited (ONWARDTEC)
INR 319.4
(-1.68%)
INR 319.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 58.1 | 58.45 | 55.0 | 56.35 | 13.2 Thousand |
| 05 Jun, 2006 | 60.0 | 61.0 | 58.0 | 58.4 | 8500.00 |
| 02 Jun, 2006 | 60.0 | 61.25 | 55.4 | 58.3 | 13.5 Thousand |
| 01 Jun, 2006 | 65.7 | 65.7 | 60.3 | 60.65 | 13.4 Thousand |
| 31 May, 2006 | 64.15 | 65.0 | 61.0 | 62.95 | 18.04 Thousand |
| 30 May, 2006 | 66.15 | 70.8 | 65.5 | 66.6 | 35.4 Thousand |
| 29 May, 2006 | 66.55 | 68.8 | 66.1 | 66.5 | 11.8 Thousand |
| 26 May, 2006 | 64.9 | 68.5 | 64.35 | 65.7 | 22.6 Thousand |
| 25 May, 2006 | 66.95 | 67.0 | 62.9 | 63.6 | 19.3 Thousand |
| 24 May, 2006 | 65.2 | 70.0 | 64.1 | 65.65 | 31.2 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE