Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 51.0 52.2 50.1 51.25 7900.00
03 Jul, 2006 51.45 52.3 50.1 51.25 2800.00
30 Jun, 2006 51.05 53.4 50.6 51.35 13.7 Thousand
29 Jun, 2006 48.2 50.7 47.6 49.1 7900.00
28 Jun, 2006 43.6 48.5 43.55 47.9 8500.00
27 Jun, 2006 50.55 50.55 47.0 49.0 19.6 Thousand
26 Jun, 2006 54.6 56.4 49.15 50.4 13.5 Thousand
23 Jun, 2006 56.85 57.5 54.6 56.05 20.7 Thousand
22 Jun, 2006 59.8 60.0 56.0 57.75 34.6 Thousand
21 Jun, 2006 53.95 57.0 53.95 54.75 17.7 Thousand