Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 60.0 69.5 60.0 66.25 31 Thousand
22 May, 2006 70.0 70.0 59.9 61.45 37 Thousand
19 May, 2006 75.45 77.8 66.25 68.9 43.8 Thousand
18 May, 2006 82.1 82.1 68.0 72.55 54.2 Thousand
17 May, 2006 81.0 86.0 81.0 83.25 89.8 Thousand
16 May, 2006 85.7 87.0 76.4 80.75 153.3 Thousand
15 May, 2006 88.95 96.45 83.0 85.1 270.3 Thousand
12 May, 2006 82.0 94.95 81.0 89.15 560.3 Thousand
11 May, 2006 76.0 89.2 76.0 82.45 551.7 Thousand
10 May, 2006 71.4 77.5 71.4 75.65 166.5 Thousand