Onward Technologies Limited (ONWARDTEC)
INR 319.4
(-1.68%)
INR 319.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 68.55 | 69.9 | 67.1 | 67.6 | 12.7 Thousand |
| 06 Mar, 2006 | 69.8 | 70.45 | 68.4 | 68.9 | 9900.00 |
| 03 Mar, 2006 | 72.65 | 72.65 | 68.0 | 69.2 | 23.5 Thousand |
| 02 Mar, 2006 | 73.0 | 73.8 | 71.05 | 71.7 | 13.2 Thousand |
| 01 Mar, 2006 | 68.9 | 74.9 | 68.2 | 71.8 | 15.5 Thousand |
| 28 Feb, 2006 | 69.4 | 70.3 | 68.1 | 68.4 | 6200.00 |
| 27 Feb, 2006 | 69.0 | 70.95 | 68.15 | 69.15 | 9600.00 |
| 24 Feb, 2006 | 69.75 | 70.0 | 68.0 | 68.7 | 3700.00 |
| 23 Feb, 2006 | 70.0 | 70.0 | 67.6 | 68.35 | 10 Thousand |
| 22 Feb, 2006 | 70.5 | 71.85 | 68.1 | 68.95 | 13.1 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE