Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 74.2 75.85 72.5 74.25 21.8 Thousand
03 Feb, 2006 76.0 76.0 73.0 73.15 24.4 Thousand
02 Feb, 2006 80.45 80.45 72.2 73.2 35.6 Thousand
01 Feb, 2006 84.0 84.0 76.5 77.4 26.4 Thousand
31 Jan, 2006 82.0 85.4 81.05 81.6 29.6 Thousand
30 Jan, 2006 84.0 85.8 80.6 81.15 32.3 Thousand
27 Jan, 2006 87.85 87.85 83.1 83.25 21.4 Thousand
25 Jan, 2006 88.95 88.95 83.55 84.3 40.8 Thousand
24 Jan, 2006 88.0 88.9 85.55 86.15 35.1 Thousand
23 Jan, 2006 87.0 89.85 85.0 86.1 21.7 Thousand