Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 74.55 78.8 69.15 71.35 463.9 Thousand
08 Dec, 2006 82.65 85.95 74.25 75.4 1.59 Million
07 Dec, 2006 69.0 80.0 66.55 80.0 675.4 Thousand
06 Dec, 2006 68.5 69.3 66.1 66.65 43.5 Thousand
05 Dec, 2006 70.95 71.75 67.35 68.1 83.6 Thousand
04 Dec, 2006 65.75 71.4 65.65 69.55 246.3 Thousand
01 Dec, 2006 64.2 67.8 63.45 65.45 99.5 Thousand
30 Nov, 2006 65.0 66.0 63.5 64.2 49.8 Thousand
29 Nov, 2006 62.9 65.7 62.9 63.6 84.7 Thousand
28 Nov, 2006 60.0 63.3 56.55 61.55 46.1 Thousand