Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 62.7 62.75 60.7 61.25 21 Thousand
24 Nov, 2006 61.1 64.45 60.9 61.45 43.4 Thousand
23 Nov, 2006 63.75 63.75 61.1 61.55 16.7 Thousand
22 Nov, 2006 62.55 64.95 62.4 63.2 40.9 Thousand
21 Nov, 2006 62.3 64.7 61.55 62.75 40 Thousand
20 Nov, 2006 64.9 64.9 59.1 61.2 62.6 Thousand
17 Nov, 2006 67.4 67.85 63.0 63.95 174.6 Thousand
16 Nov, 2006 63.65 66.75 61.7 65.65 150.3 Thousand
15 Nov, 2006 66.2 67.35 62.15 62.95 126.9 Thousand
14 Nov, 2006 67.75 70.6 65.25 66.0 214.5 Thousand