Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 67.35 69.75 66.0 67.3 238.1 Thousand
10 Nov, 2006 69.95 70.95 66.4 66.9 444.7 Thousand
09 Nov, 2006 66.7 74.9 64.0 69.2 1.92 Million
08 Nov, 2006 57.0 66.0 56.8 65.2 820.7 Thousand
07 Nov, 2006 57.1 57.1 54.55 55.0 20 Thousand
06 Nov, 2006 55.5 57.7 55.45 56.6 22.1 Thousand
03 Nov, 2006 56.8 56.8 55.5 56.3 19.7 Thousand
02 Nov, 2006 57.0 57.0 55.85 56.0 11.1 Thousand
01 Nov, 2006 57.8 58.7 55.6 56.15 37.1 Thousand
31 Oct, 2006 57.1 57.85 55.3 55.5 14 Thousand