Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 72.1 72.3 68.6 69.5 7900.00
22 Dec, 2006 69.0 72.4 69.0 70.55 29 Thousand
21 Dec, 2006 66.0 69.05 64.0 68.95 28.9 Thousand
20 Dec, 2006 67.25 67.75 64.1 65.75 10.7 Thousand
19 Dec, 2006 67.05 68.4 66.1 67.05 22 Thousand
18 Dec, 2006 68.9 68.9 65.5 67.15 13.7 Thousand
15 Dec, 2006 74.65 74.65 68.75 68.9 39.2 Thousand
14 Dec, 2006 72.0 76.55 71.0 72.35 311.7 Thousand
13 Dec, 2006 66.7 72.7 65.05 71.6 256.6 Thousand
12 Dec, 2006 71.9 75.55 63.5 65.9 401.4 Thousand