Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 90.0 90.0 82.8 82.8 48 Thousand
09 Jan, 2007 88.1 88.1 86.5 87.15 93.8 Thousand
08 Jan, 2007 83.9 83.9 81.0 83.9 42 Thousand
05 Jan, 2007 78.4 80.5 76.0 79.9 63.9 Thousand
04 Jan, 2007 77.35 77.35 73.55 76.65 42.5 Thousand
03 Jan, 2007 70.05 73.75 68.25 73.65 28 Thousand
02 Jan, 2007 66.25 70.5 66.25 70.2 18 Thousand
29 Dec, 2006 69.3 69.6 66.25 67.1 9700.00
28 Dec, 2006 71.25 71.25 67.3 68.4 14.8 Thousand
27 Dec, 2006 69.0 72.9 69.0 69.3 10.6 Thousand