Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 70.55 70.55 66.5 66.5 13.45 Thousand
08 Feb, 2007 71.65 72.85 68.85 70.0 9516.00
07 Feb, 2007 69.25 71.65 68.5 71.65 14.21 Thousand
06 Feb, 2007 68.8 68.9 67.75 68.2 7400.00
05 Feb, 2007 68.55 69.8 68.1 68.85 11.03 Thousand
02 Feb, 2007 68.0 68.4 67.0 67.65 19.94 Thousand
01 Feb, 2007 66.35 69.45 66.35 67.35 25.9 Thousand
31 Jan, 2007 70.0 70.0 67.1 68.2 9493.00
29 Jan, 2007 73.25 73.25 70.2 70.4 19.3 Thousand
25 Jan, 2007 72.0 73.95 70.25 73.85 3230.00