Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 53.4 56.65 53.4 56.65 11 Thousand
09 Mar, 2007 51.5 53.95 50.0 53.95 24 Thousand
08 Mar, 2007 50.8 53.3 50.2 51.35 11.3 Thousand
07 Mar, 2007 55.25 55.25 52.15 52.7 6400.00
06 Mar, 2007 56.25 58.0 54.85 54.85 9400.00
05 Mar, 2007 57.7 58.0 57.7 57.7 900.00
02 Mar, 2007 61.9 62.3 58.2 60.7 12.92 Thousand
01 Mar, 2007 59.0 61.5 59.0 60.1 27.38 Thousand
28 Feb, 2007 55.1 60.35 55.1 60.0 25.4 Thousand
27 Feb, 2007 57.25 59.15 55.2 57.45 18 Thousand