Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 55.25 55.5 52.9 53.0 48.6 Thousand
23 Mar, 2007 56.0 57.8 55.1 55.65 11.3 Thousand
22 Mar, 2007 57.2 57.45 55.8 56.15 4600.00
21 Mar, 2007 57.0 58.0 55.6 57.05 1200.00
20 Mar, 2007 57.75 59.35 55.25 56.05 7400.00
19 Mar, 2007 58.9 58.9 57.0 57.75 14.5 Thousand
16 Mar, 2007 59.95 59.95 56.45 56.5 31.4 Thousand
15 Mar, 2007 62.7 64.1 58.6 59.4 19.8 Thousand
14 Mar, 2007 59.0 62.4 58.05 61.6 28 Thousand
13 Mar, 2007 59.45 59.5 58.0 59.5 17.1 Thousand