Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 54.95 55.0 53.55 53.85 20.9 Thousand
24 Apr, 2007 53.55 57.0 53.55 54.8 12.6 Thousand
23 Apr, 2007 55.0 55.85 54.0 54.35 5200.00
20 Apr, 2007 55.25 56.45 53.0 54.4 11.2 Thousand
19 Apr, 2007 55.75 56.0 53.75 55.25 8900.00
18 Apr, 2007 53.65 56.8 53.65 54.85 9600.00
17 Apr, 2007 55.6 56.4 54.2 54.35 3200.00
16 Apr, 2007 56.75 57.9 54.0 56.05 25.8 Thousand
13 Apr, 2007 53.35 57.45 53.35 54.2 14.3 Thousand
12 Apr, 2007 52.0 52.65 51.5 52.3 4400.00