Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 50.0 51.0 48.7 48.85 11.4 Thousand
10 May, 2007 50.8 50.95 49.55 50.45 5700.00
09 May, 2007 50.0 50.5 49.5 49.75 2700.00
08 May, 2007 51.5 51.8 50.0 50.15 10.2 Thousand
07 May, 2007 51.0 51.6 50.2 51.15 13.1 Thousand
04 May, 2007 51.95 52.0 50.1 50.3 10.6 Thousand
03 May, 2007 52.9 53.5 51.55 51.9 6100.00
30 Apr, 2007 51.45 52.4 50.55 51.85 2500.00
27 Apr, 2007 50.5 53.5 50.4 51.5 13 Thousand
26 Apr, 2007 54.15 54.4 50.7 51.35 23.3 Thousand