Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 54.0 54.8 51.4 51.75 15.8 Thousand
10 Apr, 2007 53.6 54.5 51.0 53.6 11.4 Thousand
09 Apr, 2007 51.15 53.1 51.15 52.9 11.2 Thousand
05 Apr, 2007 51.1 52.0 50.7 51.45 3200.00
04 Apr, 2007 50.4 52.4 50.4 51.1 4700.00
03 Apr, 2007 50.0 52.0 50.0 51.1 3800.00
02 Apr, 2007 50.2 51.5 50.15 50.25 4300.00
30 Mar, 2007 52.0 52.9 51.65 52.45 8400.00
29 Mar, 2007 50.5 52.5 48.15 50.6 17.5 Thousand
28 Mar, 2007 52.2 53.85 50.35 50.35 19.4 Thousand