Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 46.9 48.3 46.8 48.0 5300.00
24 May, 2007 48.95 48.95 46.8 47.15 7700.00
23 May, 2007 49.95 49.95 48.0 48.4 11.3 Thousand
22 May, 2007 49.5 50.0 49.1 49.45 7100.00
21 May, 2007 51.3 51.3 49.0 49.3 9500.00
18 May, 2007 49.75 51.05 49.3 49.7 11.1 Thousand
17 May, 2007 50.9 50.9 49.7 49.9 7400.00
16 May, 2007 51.5 51.5 50.0 50.3 9600.00
15 May, 2007 50.85 52.35 48.7 50.0 35.4 Thousand
14 May, 2007 51.4 51.4 49.5 49.95 7300.00