Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 41.3 45.85 41.3 43.95 52.1 Thousand
07 Jun, 2007 44.45 45.8 40.75 42.3 72.6 Thousand
06 Jun, 2007 46.5 47.4 43.5 44.6 17.6 Thousand
05 Jun, 2007 48.05 48.1 46.5 46.75 12.8 Thousand
04 Jun, 2007 49.95 49.95 47.15 47.75 12.8 Thousand
01 Jun, 2007 46.85 49.7 46.8 48.85 13.82 Thousand
31 May, 2007 48.0 48.0 45.9 46.2 11.4 Thousand
30 May, 2007 47.25 48.5 46.95 47.75 10.9 Thousand
29 May, 2007 48.0 48.0 46.7 47.65 1586.00
28 May, 2007 47.15 48.6 47.1 47.35 8200.00