Onward Technologies Limited (ONWARDTEC)
INR 319.4
(-1.68%)
INR 319.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 57.3 | 58.55 | 55.65 | 56.8 | 12.17 Thousand |
| 23 Feb, 2007 | 59.9 | 60.9 | 58.05 | 58.05 | 10 Thousand |
| 22 Feb, 2007 | 61.05 | 63.0 | 60.0 | 61.1 | 7700.00 |
| 21 Feb, 2007 | 62.0 | 62.95 | 61.0 | 62.25 | 3500.00 |
| 20 Feb, 2007 | 65.9 | 65.9 | 63.1 | 63.1 | 3900.00 |
| 19 Feb, 2007 | 64.0 | 67.5 | 64.0 | 66.3 | 20.3 Thousand |
| 15 Feb, 2007 | 62.85 | 64.25 | 62.0 | 64.25 | 8200.00 |
| 14 Feb, 2007 | 60.2 | 62.0 | 58.9 | 61.15 | 5700.00 |
| 13 Feb, 2007 | 64.75 | 65.4 | 61.1 | 62.0 | 6635.00 |
| 12 Feb, 2007 | 65.2 | 65.9 | 63.2 | 63.2 | 6405.00 |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE