Onward Technologies Limited (ONWARDTEC)

INR 319.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 74.45 74.45 69.75 70.95 4986.00
23 Jan, 2007 72.8 74.95 72.75 73.35 6431.00
22 Jan, 2007 71.2 75.0 71.2 74.8 6306.00
19 Jan, 2007 75.1 75.85 72.2 73.6 20.61 Thousand
18 Jan, 2007 79.2 79.5 73.8 74.15 17.24 Thousand
17 Jan, 2007 75.7 80.0 75.7 77.4 12.93 Thousand
16 Jan, 2007 78.05 80.0 76.0 77.75 16.12 Thousand
15 Jan, 2007 82.0 84.45 78.0 78.25 10.84 Thousand
12 Jan, 2007 83.0 87.0 80.3 81.35 34.7 Thousand
11 Jan, 2007 82.0 85.0 78.7 83.5 43.1 Thousand