INR 10.47
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 18.25 | 18.25 | 16.9 | 17.1 | 79.26 Thousand |
17 Oct, 2023 | 18.45 | 18.5 | 17.15 | 17.8 | 210.27 Thousand |
16 Oct, 2023 | 17.2 | 18.45 | 16.8 | 18.15 | 468.66 Thousand |
13 Oct, 2023 | 17.0 | 17.55 | 16.5 | 16.7 | 296.97 Thousand |
12 Oct, 2023 | 15.8 | 17.4 | 15.8 | 16.95 | 559.51 Thousand |
11 Oct, 2023 | 17.2 | 17.4 | 15.25 | 15.8 | 378.59 Thousand |
10 Oct, 2023 | 15.2 | 17.05 | 14.8 | 16.85 | 842.19 Thousand |
09 Oct, 2023 | 15.45 | 15.8 | 14.6 | 14.85 | 84.11 Thousand |
06 Oct, 2023 | 16.0 | 16.55 | 15.4 | 15.95 | 344.62 Thousand |
05 Oct, 2023 | 15.9 | 15.95 | 15.15 | 15.75 | 118.91 Thousand |
CHENNPETRO
SIILI
0JZT
TTI
0RJ6
RAY-A