Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 15.2 | 15.9 | 14.55 | 15.35 | 22.83 Thousand |
| 12 Mar, 2024 | 18.0 | 18.0 | 15.75 | 15.9 | 21.66 Thousand |
| 11 Mar, 2024 | 18.15 | 18.7 | 16.1 | 16.9 | 19.66 Thousand |
| 07 Mar, 2024 | 18.35 | 19.1 | 18.05 | 18.15 | 18.86 Thousand |
| 06 Mar, 2024 | 19.65 | 19.65 | 17.6 | 18.25 | 45.63 Thousand |
| 05 Mar, 2024 | 19.65 | 20.25 | 19.15 | 19.4 | 78.44 Thousand |
| 04 Mar, 2024 | 21.0 | 21.75 | 19.5 | 19.8 | 360.86 Thousand |
| 02 Mar, 2024 | 19.85 | 19.85 | 19.15 | 19.85 | 76.12 Thousand |
| 01 Mar, 2024 | 18.45 | 19.25 | 18.45 | 18.95 | 15.08 Thousand |
| 29 Feb, 2024 | 18.5 | 18.95 | 17.6 | 18.55 | 26.55 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM