Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 12.53 Thousand |
| 12 Apr, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 12.3 Thousand |
| 10 Apr, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 7201.00 |
| 09 Apr, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 8615.00 |
| 08 Apr, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 15.92 Thousand |
| 05 Apr, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 18.63 Thousand |
| 04 Apr, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 12.76 Thousand |
| 03 Apr, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 15.96 Thousand |
| 02 Apr, 2024 | 31.8 | 31.8 | 31.6 | 31.6 | 64.65 Thousand |
| 01 Apr, 2024 | 32.4 | 33.25 | 32.0 | 33.25 | 307.92 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM