Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 19.1 | 19.1 | 18.4 | 18.65 | 66.84 Thousand |
| 29 Apr, 2024 | 20.3 | 20.4 | 19.05 | 19.2 | 55.47 Thousand |
| 26 Apr, 2024 | 20.0 | 20.45 | 19.5 | 19.9 | 110.86 Thousand |
| 25 Apr, 2024 | 18.9 | 19.5 | 18.8 | 19.5 | 78.46 Thousand |
| 24 Apr, 2024 | 16.9 | 18.6 | 16.9 | 18.6 | 244.18 Thousand |
| 23 Apr, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 39.41 Thousand |
| 22 Apr, 2024 | 19.6 | 19.6 | 18.65 | 18.65 | 124.95 Thousand |
| 19 Apr, 2024 | 20.5 | 20.55 | 19.6 | 19.6 | 165.33 Thousand |
| 18 Apr, 2024 | 19.05 | 21.05 | 19.05 | 20.6 | 586.53 Thousand |
| 16 Apr, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 11.36 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM