Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 18.45 | 18.45 | 17.2 | 17.5 | 14.83 Thousand |
| 28 May, 2024 | 16.65 | 17.75 | 16.65 | 17.65 | 41.99 Thousand |
| 27 May, 2024 | 17.3 | 17.3 | 16.65 | 16.95 | 11.05 Thousand |
| 24 May, 2024 | 17.7 | 18.0 | 17.05 | 17.25 | 34.61 Thousand |
| 23 May, 2024 | 18.7 | 18.7 | 17.5 | 17.8 | 30.36 Thousand |
| 22 May, 2024 | 18.25 | 18.4 | 17.55 | 18.0 | 31.67 Thousand |
| 21 May, 2024 | 17.0 | 17.85 | 16.65 | 17.55 | 20.6 Thousand |
| 18 May, 2024 | 16.95 | 17.5 | 16.5 | 17.0 | 3476.00 |
| 17 May, 2024 | 17.0 | 17.7 | 16.55 | 16.95 | 11.83 Thousand |
| 16 May, 2024 | 16.85 | 17.8 | 16.8 | 17.0 | 17.5 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM