Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 16.75 16.75 15.35 16.1 4659.00
20 Dec, 2018 15.95 17.0 15.15 16.45 3039.00
19 Dec, 2018 16.9 16.9 15.3 16.2 2909.00
18 Dec, 2018 16.9 17.4 15.9 16.2 22.37 Thousand
17 Dec, 2018 14.0 15.85 14.0 15.85 5412.00
14 Dec, 2018 13.0 14.5 13.0 14.45 2715.00
13 Dec, 2018 12.8 13.35 12.8 13.2 1560.00
12 Dec, 2018 12.7 13.9 12.25 13.15 1364.00
11 Dec, 2018 12.05 13.85 12.05 13.15 2062.00
10 Dec, 2018 13.0 14.3 12.5 13.0 4013.00