Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 14.65 14.65 13.2 13.8 14.62 Thousand
06 Dec, 2018 14.2 14.25 13.2 13.35 3483.00
05 Dec, 2018 14.0 14.05 13.2 13.75 6278.00
04 Dec, 2018 12.6 13.5 12.5 13.5 3311.00
03 Dec, 2018 12.3 12.9 12.3 12.9 2892.00
30 Nov, 2018 12.6 12.8 12.0 12.3 4426.00
29 Nov, 2018 12.7 13.2 12.5 12.6 1887.00
28 Nov, 2018 13.35 13.45 13.0 13.05 2722.00
27 Nov, 2018 12.7 13.35 12.7 13.35 3335.00
26 Nov, 2018 12.55 13.1 12.55 12.75 1761.00