Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 12.75 13.1 12.75 13.1 352.00
21 Nov, 2018 12.6 12.8 12.5 12.55 3495.00
20 Nov, 2018 12.85 12.9 12.4 12.6 2845.00
19 Nov, 2018 12.8 12.95 12.25 12.85 830.00
16 Nov, 2018 12.65 12.65 11.85 12.5 1139.00
15 Nov, 2018 12.7 12.7 11.95 12.35 3545.00
14 Nov, 2018 11.7 12.7 11.5 12.55 1660.00
13 Nov, 2018 12.15 12.7 11.9 12.1 1404.00
12 Nov, 2018 12.05 12.1 12.05 12.1 448.00
09 Nov, 2018 12.55 12.75 12.05 12.1 1142.00