Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 15.5 15.85 14.9 15.45 4196.00
21 Jan, 2019 16.0 16.0 15.15 15.65 1908.00
18 Jan, 2019 16.65 16.65 15.7 15.7 1230.00
17 Jan, 2019 16.75 16.75 15.9 16.0 2741.00
16 Jan, 2019 16.75 17.35 16.2 16.25 997.00
15 Jan, 2019 16.5 16.9 15.6 16.75 2461.00
14 Jan, 2019 16.3 17.0 15.8 16.2 4339.00
11 Jan, 2019 16.6 17.0 16.6 16.6 2429.00
10 Jan, 2019 16.05 17.6 16.05 17.4 1553.00
09 Jan, 2019 16.85 16.85 16.85 16.85 27.00