Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 14.0 14.0 13.05 13.05 392.00
04 Feb, 2019 13.1 13.75 12.45 13.7 5843.00
01 Feb, 2019 13.0 14.0 13.0 13.1 551.00
31 Jan, 2019 14.0 14.0 13.35 13.5 3140.00
30 Jan, 2019 12.95 14.1 12.95 14.05 5690.00
29 Jan, 2019 12.9 13.5 12.9 13.45 2038.00
28 Jan, 2019 12.9 14.1 12.8 13.1 5140.00
25 Jan, 2019 14.0 14.35 13.35 13.45 1307.00
24 Jan, 2019 14.65 14.65 14.0 14.0 4257.00
23 Jan, 2019 14.7 14.8 14.7 14.7 2755.00