Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 11.0 11.0 10.75 10.85 31.43 Thousand
18 Feb, 2019 11.1 11.35 10.6 11.3 876.00
15 Feb, 2019 11.25 11.55 11.0 11.1 426.00
14 Feb, 2019 11.0 11.0 11.0 11.0 365.00
13 Feb, 2019 10.1 10.85 10.05 10.85 34.08 Thousand
12 Feb, 2019 10.55 11.3 10.3 10.35 213.00
11 Feb, 2019 11.3 11.3 10.8 10.8 1501.00
08 Feb, 2019 11.25 11.8 11.25 11.3 2554.00
07 Feb, 2019 11.8 11.8 11.8 11.8 1405.00
06 Feb, 2019 13.05 13.05 12.4 12.4 2640.00