Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 13.9 13.9 13.9 13.9 7.00
20 Mar, 2019 13.9 13.9 13.9 13.9 20.00
19 Mar, 2019 13.65 14.0 13.0 13.9 12.84 Thousand
18 Mar, 2019 12.9 13.65 12.9 13.65 703.00
15 Mar, 2019 13.15 13.15 13.0 13.0 501.00
14 Mar, 2019 12.8 13.0 12.4 12.55 664.00
13 Mar, 2019 13.9 13.95 12.8 12.8 5336.00
12 Mar, 2019 13.2 13.3 12.2 13.3 2652.00
11 Mar, 2019 12.1 12.7 12.1 12.7 1484.00
08 Mar, 2019 12.1 12.1 12.1 12.1 3560.00