Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 6.65 | 6.65 | 6.5 | 6.5 | 2000.00 |
| 08 Jul, 2019 | 7.2 | 7.25 | 6.65 | 6.65 | 1304.00 |
| 05 Jul, 2019 | 7.15 | 7.15 | 6.95 | 6.95 | 35.00 |
| 04 Jul, 2019 | 7.25 | 7.35 | 7.15 | 7.3 | 2302.00 |
| 03 Jul, 2019 | 7.5 | 7.85 | 7.5 | 7.5 | 2721.00 |
| 02 Jul, 2019 | 7.75 | 7.8 | 7.5 | 7.5 | 1877.00 |
| 01 Jul, 2019 | 7.3 | 7.8 | 7.3 | 7.75 | 1645.00 |
| 28 Jun, 2019 | 8.1 | 8.1 | 7.65 | 7.65 | 1646.00 |
| 27 Jun, 2019 | 7.95 | 8.05 | 7.9 | 8.0 | 1085.00 |
| 26 Jun, 2019 | 7.55 | 7.8 | 7.55 | 7.8 | 4621.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM