Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 6.0 6.6 6.0 6.6 2757.00
25 Jul, 2019 6.3 6.3 5.75 6.3 1806.00
24 Jul, 2019 6.0 6.05 6.0 6.0 912.00
23 Jul, 2019 6.3 6.3 6.3 6.3 106.00
22 Jul, 2019 5.9 6.5 5.9 6.0 16.12 Thousand
19 Jul, 2019 6.25 6.25 6.2 6.2 40.00
18 Jul, 2019 6.5 6.5 6.2 6.2 200.00
17 Jul, 2019 6.35 6.5 6.05 6.5 471.00
16 Jul, 2019 6.35 6.35 6.35 6.35 180.00
12 Jul, 2019 6.35 6.35 6.35 6.35 401.00