Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 7.45 | 7.45 | 7.45 | 7.45 | 65.00 |
| 09 Aug, 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 622.00 |
| 08 Aug, 2019 | 7.35 | 7.4 | 7.35 | 7.4 | 1300.00 |
| 06 Aug, 2019 | 7.55 | 7.6 | 7.25 | 7.25 | 2440.00 |
| 05 Aug, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 252.00 |
| 02 Aug, 2019 | 7.0 | 7.5 | 7.0 | 7.5 | 690.00 |
| 01 Aug, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | 11.00 |
| 31 Jul, 2019 | 6.6 | 7.2 | 6.6 | 7.15 | 1326.00 |
| 30 Jul, 2019 | 6.9 | 6.9 | 6.9 | 6.9 | 3961.00 |
| 29 Jul, 2019 | 6.6 | 6.6 | 6.6 | 6.6 | 10.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM