Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.4 | 8.0 | 7.35 | 7.9 | 2775.00 |
| 24 Jun, 2019 | 7.85 | 7.9 | 7.3 | 7.7 | 4457.00 |
| 21 Jun, 2019 | 7.5 | 8.0 | 7.5 | 7.55 | 1183.00 |
| 20 Jun, 2019 | 8.25 | 8.25 | 7.2 | 7.8 | 7552.00 |
| 19 Jun, 2019 | 8.15 | 9.3 | 7.9 | 8.0 | 11.64 Thousand |
| 18 Jun, 2019 | 9.15 | 10.2 | 8.55 | 8.75 | 5836.00 |
| 17 Jun, 2019 | 9.45 | 9.9 | 9.2 | 9.5 | 1832.00 |
| 14 Jun, 2019 | 9.45 | 10.0 | 9.3 | 9.8 | 6449.00 |
| 13 Jun, 2019 | 10.0 | 10.0 | 9.15 | 9.9 | 1796.00 |
| 12 Jun, 2019 | 9.65 | 10.4 | 9.1 | 10.0 | 2346.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM