Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 5.9 | 6.35 | 5.9 | 5.95 | 2639.00 |
| 08 Oct, 2020 | 6.35 | 6.5 | 5.9 | 6.05 | 3706.00 |
| 07 Oct, 2020 | 6.15 | 6.25 | 6.15 | 6.2 | 310.00 |
| 06 Oct, 2020 | 5.85 | 6.05 | 5.8 | 6.0 | 3601.00 |
| 05 Oct, 2020 | 6.1 | 6.1 | 5.9 | 6.1 | 1001.00 |
| 01 Oct, 2020 | 6.25 | 6.25 | 6.0 | 6.05 | 1062.00 |
| 30 Sep, 2020 | 6.2 | 6.25 | 6.0 | 6.25 | 1183.00 |
| 29 Sep, 2020 | 6.15 | 6.15 | 5.9 | 6.0 | 1169.00 |
| 28 Sep, 2020 | 5.8 | 6.2 | 5.8 | 6.2 | 1359.00 |
| 25 Sep, 2020 | 5.8 | 6.1 | 5.8 | 6.1 | 469.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM