Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 5.8 | 5.9 | 5.8 | 5.9 | 810.00 |
| 06 Nov, 2020 | 5.75 | 5.8 | 5.5 | 5.8 | 1585.00 |
| 05 Nov, 2020 | 5.75 | 5.8 | 5.5 | 5.55 | 1834.00 |
| 03 Nov, 2020 | 5.8 | 5.8 | 5.35 | 5.75 | 1057.00 |
| 02 Nov, 2020 | 5.6 | 5.85 | 5.4 | 5.55 | 429.00 |
| 30 Oct, 2020 | 5.65 | 5.8 | 5.6 | 5.6 | 1001.00 |
| 29 Oct, 2020 | 5.95 | 5.95 | 5.6 | 5.65 | 549.00 |
| 28 Oct, 2020 | 6.15 | 6.15 | 5.8 | 5.85 | 4099.00 |
| 27 Oct, 2020 | 6.05 | 6.1 | 5.8 | 5.95 | 5800.00 |
| 26 Oct, 2020 | 6.0 | 6.15 | 5.75 | 6.0 | 3042.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM