Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 6.15 | 6.15 | 5.9 | 5.9 | 367.00 |
| 22 Oct, 2020 | 5.9 | 6.15 | 5.7 | 6.0 | 930.00 |
| 21 Oct, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 674.00 |
| 20 Oct, 2020 | 5.7 | 5.7 | 5.65 | 5.65 | 540.00 |
| 19 Oct, 2020 | 5.5 | 5.9 | 5.45 | 5.9 | 2326.00 |
| 16 Oct, 2020 | 5.85 | 5.85 | 5.7 | 5.7 | 1490.00 |
| 15 Oct, 2020 | 6.15 | 6.15 | 5.7 | 5.7 | 9815.00 |
| 14 Oct, 2020 | 6.0 | 6.05 | 6.0 | 6.0 | 541.00 |
| 13 Oct, 2020 | 6.0 | 6.1 | 6.0 | 6.1 | 60.00 |
| 12 Oct, 2020 | 6.0 | 6.2 | 6.0 | 6.2 | 1207.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM